Axie Infinity

AXS · 美元计价

$0.938

-1.37% ≈ ￥6.1908 (-$0.01)

更新于 2026-10-29 21:05:01

24H 最高$0.98

24H 最低$0.912

今日开盘$0.951

24H 成交量$86.74万

流通市值$1.68亿

24H 涨跌额(-$0.01)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
136	AEROAerodrome Finance	$0.6871	$0.7162	$0.666	$198.96万	$5.67亿	-1.94%
495	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.34万	$3.11亿	0.19%
685	CRMBCRMB	$229.52	$244.37	$225.61	$3.12万	—	-3.51%
481	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.00万	$461.20万	-1.07%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,996.23万	$255.95万	-2.56%
488	CYBERCYBER	$0.296	$0.305	$0.288	$25.72万	$1,846.44万	0.00%
236	LUNCTerra Luna Classic	$0.00004506	$0.000046	$0.0000444	$76.75万	$2.51亿	-0.55%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.74万	$403.05万	-2.11%
181	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$118.05万	$4,033.50万	-1.41%
416	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$33.99万	$1,365.90万	-0.84%
65	SOXSBDirexion Semiconductor Bear 3X	$42.09	$44.15	$39.26	$644.77万	$438.71万	0.98%
564	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$17.55万	$4,997.68万	1.59%
445	ROBOFabric Protocol	$0.00551	$0.00577	$0.00536	$29.73万	$1,273.24万	-2.13%
601	WAXPWAX	$0.00461	$0.00478	$0.00452	$14.08万	$2,217.23万	-1.71%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
580	LAYERSolayer	$0.0636	$0.0652	$0.0624	$15.81万	$257.75万	-0.63%
223	USUALUsual	$0.01057	$0.01084	$0.01024	$83.65万	$2,111.78万	-1.86%
353	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$44.64万	$882.98万	-0.41%
442	ZILZilliqa	$0.002011	$0.002032	$0.001942	$30.03万	$3,916.70万	1.62%