Conflux
CFX · 美元计价
$0.04846
0.77%
≈ ￥0.319836
($0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.04854
24H 最低$0.0473
今日开盘$0.04809
24H 成交量$57.73万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7064 | $0.7162 | $0.6916 | $238.53万 | $5.82亿 | 1.44% |
| 276 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.87万 | $3.12亿 | 0.25% |
| 690 |
CRMBCRMB
|
$241.24 | $244.37 | $236.47 | $1.70万 | — | -0.11% |
| 489 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $20.94万 | $454.28万 | 0.00% |
| 82 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0194 | $428.83万 | $254.78万 | -1.51% |
| 455 |
CYBERCYBER
|
$0.302 | $0.302 | $0.293 | $25.70万 | $1,817.51万 | 1.68% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004567 | $0.00004577 | $0.00004462 | $60.76万 | $2.48亿 | 1.76% |
| 534 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.80万 | $393.94万 | 0.00% |
| 143 |
CFGCentrifuge
|
$0.1067 | $0.1136 | $0.1029 | $157.81万 | $3,970.72万 | -4.13% |
| 458 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $25.21万 | $1,354.31万 | -0.21% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.61 | $43.78 | $39.36 | $447.94万 | $419.55万 | -3.93% |
| 586 |
GPSGoPlus Security
|
$0.00829 | $0.0084 | $0.00809 | $13.60万 | $4,925.68万 | -0.84% |
| 358 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $40.70万 | $1,245.71万 | -1.91% |
| 630 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $9.53万 | $2,202.26万 | 2.16% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 603 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.53万 | $254.50万 | 0.63% |
| 277 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $59.36万 | $2,099.88万 | 1.13% |
| 511 |
TLMAlien Worlds
|
$0.001224 | $0.001231 | $0.001199 | $18.94万 | $855.72万 | 1.49% |
| 378 |
ZILZilliqa
|
$0.002007 | $0.002052 | $0.001963 | $37.18万 | $3,872.69万 | 0.55% |
相关站点
共 40 个
Sui - 比特币行情
Filecoin - 加密货币行情
United Stables - 以太坊ETH价格
Hedera - BTC行情
StraitsX XUSD - 数字货币市值
Ethena - 比特币
United Stables - 加密货币行情
Worldcoin - 比特币行情
Bittensor - 比特币
Blur - 币种排行
Arbitrum - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
United Stables - 币种排行
Aave - 比特币
Ethena - 币种排行
Ondo - 数字货币市值
Official Trump - 币种排行
Ripple USD - BTC行情
Pepe - 比特币行情
Raydium - BTC行情
Filecoin - 比特币
币安币 - BTC行情
Gitcoin - 加密货币行情
比特现金 - 币种排行
Ondo - BTC行情
艾达币 - 数字货币市值
Chainlink - 加密货币行情
比特币 - 比特币行情
QQQB - 以太坊ETH价格
Nillion - 加密货币行情
Bittensor - 币种排行
Solana - 加密货币行情
Aptos - 比特币行情
Ethena - 比特币行情
USDC - 比特币
USDC - 比特币行情
Tokamak - 以太坊ETH价格
比特币 - 数字货币市值
达世币 - 币种排行
First Digital - 以太坊ETH价格