ApeCoin
APE · 美元计价
$0.126
2.77%
≈ ￥0.8316
($0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.1276
24H 最低$0.1206
今日开盘$0.1226
24H 成交量$64.18万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.7017 | $0.7162 | $0.6916 | $244.70万 | $5.82亿 | 1.18% |
| 395 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01615 | $36.09万 | $3.12亿 | 0.50% |
| 686 |
CRMBCRMB
|
$226.93 | $244.37 | $226.26 | $2.65万 | — | -5.56% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $22.04万 | $454.28万 | 0.00% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.75万 | $254.78万 | 0.51% |
| 451 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.41万 | $1,817.51万 | 1.35% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004561 | $0.000046 | $0.00004462 | $66.42万 | $2.48亿 | 1.27% |
| 538 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.56万 | $393.94万 | 0.35% |
| 158 |
CFGCentrifuge
|
$0.1064 | $0.1133 | $0.1029 | $150.34万 | $3,970.72万 | -5.84% |
| 453 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $26.74万 | $1,354.31万 | -0.21% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.86 | $43.70 | $39.26 | $450.90万 | $419.55万 | -3.79% |
| 544 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.00809 | $17.00万 | $4,925.68万 | -0.60% |
| 358 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $41.51万 | $1,245.71万 | -0.52% |
| 633 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.0046 | $10.04万 | $2,202.26万 | 2.60% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 605 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $12.35万 | $254.50万 | 0.94% |
| 283 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01053 | $61.37万 | $2,099.88万 | 1.22% |
| 514 |
TLMAlien Worlds
|
$0.001232 | $0.001239 | $0.001199 | $19.64万 | $855.72万 | 1.57% |
| 382 |
ZILZilliqa
|
$0.002014 | $0.002052 | $0.001963 | $37.76万 | $3,872.69万 | 0.95% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Celo - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
QQQB - 比特币
Gitcoin - 加密货币行情
Tether Gold - 以太坊ETH价格
比特现金 - 数字货币市值
Ripple USD - 加密货币行情
MegaETH - 比特币
USD.AI - 币种排行
Haedal - 加密货币行情
Chainlink - 币种排行
Aster - BTC行情
Lorenzo - 加密货币行情
Hedera - BTC行情
StraitsX XUSD - 币种排行
USD1 - 比特币行情
Pudgy Penguins - 比特币
Tokamak - 数字货币市值
NFP - 币种排行
QQQB - 比特币行情
Tokamak - 比特币行情
Plasma - 比特币
Hedera - 比特币
Optimism - 币种排行
Midnight - BTC行情
Ondo - 比特币
StraitsX XUSD - 比特币
Artificial Inu - 以太坊ETH价格
Bittensor - 比特币
大零币 - 比特币行情
USDC - BTC行情
Hyperliquid - 数字货币市值
Quant - 币种排行
Gitcoin - 加密货币行情
Filecoin - 数字货币市值
Huma Finance - 比特币行情
Hyperliquid - 以太坊ETH价格
Midnight - BTC行情
Tokamak - 数字货币市值