ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-28 20:25:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7028 | $0.7147 | $0.6811 | $305.99万 | $5.80亿 | 3.13% |
| 280 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.28万 | $3.10亿 | 0.25% |
| 684 |
CRMBCRMB
|
$237.41 | $247.78 | $236.47 | $2.26万 | — | -3.32% |
| 488 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.278 | $21.59万 | $463.03万 | 1.08% |
| 100 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $283.96万 | $5,746.42万 | -1.02% |
| 490 |
CYBERCYBER
|
$0.297 | $0.302 | $0.294 | $21.42万 | $1,807.67万 | 0.68% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004567 | $0.00004444 | $50.74万 | $2.47亿 | 1.77% |
| 529 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.37万 | $395.65万 | 1.79% |
| 106 |
CFGCentrifuge
|
$0.1075 | $0.1138 | $0.1014 | $263.34万 | $4,208.18万 | 5.91% |
| 511 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0465 | $18.95万 | $1,369.17万 | 2.15% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.31 | $46.23 | $40.71 | $538.10万 | $191.18万 | -9.78% |
| 590 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00818 | $12.80万 | $5,052.75万 | -0.84% |
| 229 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00564 | $80.86万 | $1,240.70万 | -0.53% |
| 635 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $9.10万 | $2,173.96万 | 2.17% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 592 |
LAYERSolayer
|
$0.0642 | $0.0651 | $0.0629 | $12.65万 | $258.44万 | 1.26% |
| 439 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01057 | $28.67万 | $2,121.58万 | 1.41% |
| 400 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001156 | $34.40万 | $823.75万 | 4.30% |
| 361 |
ZILZilliqa
|
$0.001987 | $0.002052 | $0.001951 | $39.57万 | $3,859.25万 | 1.43% |
相关站点
共 40 个
Aptos - 币种排行
Filecoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Caldera - 以太坊ETH价格
Plume - 以太坊ETH价格
Injective - BTC行情
Ripple USD - 数字货币市值
Filecoin - 以太坊ETH价格
Sui - 加密货币行情
Hedera - BTC行情
Polkadot - 加密货币行情
PAX Gold - 币种排行
Bittensor - 加密货币行情
Lorenzo - 比特币
NFP - 比特币
Solana - 币种排行
莱特币 - 币种排行
狗币 - 比特币
MegaETH - 数字货币市值
Bittensor - 加密货币行情
波场 - 以太坊ETH价格
Initia - 币种排行
Zama - 比特币行情
Solana - 比特币
Haedal - 数字货币市值
Huma Finance - 比特币
Gram - 比特币行情
Worldcoin - 以太坊ETH价格
Pepe - 加密货币行情
Ripple USD - 比特币
Internet - 数字货币市值
Tutorial - BTC行情
Celestia - 以太坊ETH价格
Filecoin - 以太坊ETH价格
以太坊 - 数字货币市值
Nillion - 比特币行情
Pudgy Penguins - 币种排行
USD.AI - 比特币行情
Sui - BTC行情
First Digital - BTC行情