BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-28 23:30:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.7102 | $0.7147 | $0.6916 | $277.95万 | $5.80亿 | 1.46% |
| 285 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $56.59万 | $3.10亿 | 0.43% |
| 689 |
CRMBCRMB
|
$240.63 | $244.37 | $236.47 | $1.76万 | — | -1.05% |
| 492 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $20.53万 | $463.03万 | -1.42% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $342.03万 | $5,746.42万 | -1.01% |
| 475 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $22.85万 | $1,807.67万 | 0.34% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004517 | $0.00004567 | $0.00004462 | $60.68万 | $2.47亿 | 0.40% |
| 546 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.93万 | $395.65万 | -1.75% |
| 120 |
CFGCentrifuge
|
$0.1044 | $0.1138 | $0.104 | $209.90万 | $4,208.18万 | -4.83% |
| 479 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.047 | $22.58万 | $1,369.17万 | -1.25% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.37 | $44.33 | $40.71 | $562.42万 | $191.18万 | -6.06% |
| 566 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00809 | $14.15万 | $5,052.75万 | -2.38% |
| 315 |
ROBOFabric Protocol
|
$0.00563 | $0.00598 | $0.00553 | $49.27万 | $1,240.70万 | -4.09% |
| 637 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.79万 | $2,173.96万 | 1.08% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 588 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.58万 | $258.44万 | 0.47% |
| 353 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $40.13万 | $2,121.58万 | -0.74% |
| 411 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001182 | $32.32万 | $823.75万 | 1.76% |
| 372 |
ZILZilliqa
|
$0.001986 | $0.002052 | $0.001963 | $37.42万 | $3,859.25万 | 0.15% |
相关站点
共 40 个
Sui - 比特币行情
Aptos - 数字货币市值
Polkadot - 以太坊ETH价格
NFP - 加密货币行情
Nillion - 数字货币市值
Tether Gold - BTC行情
艾达币 - 数字货币市值
Vana - BTC行情
达世币 - BTC行情
MegaETH - 比特币行情
Plasma - 以太坊ETH价格
First Digital - 加密货币行情
Artificial Inu - 比特币
Plasma - 比特币
Hyperliquid - 币种排行
Arbitrum - 以太坊ETH价格
Huma Finance - 比特币行情
Aave - 数字货币市值
Huma Finance - 比特币
以太坊 - 以太坊ETH价格
MyShell - 以太坊ETH价格
Pump.fun - 数字货币市值
Hyperliquid - BTC行情
Tokamak - BTC行情
Aave - 以太坊ETH价格
Tutorial - BTC行情
Optimism - 币种排行
Artificial Inu - 加密货币行情
USDC - BTC行情
大零币 - 比特币
Hedera - 以太坊ETH价格
恒星币 - BTC行情
莱特币 - 币种排行
Plasma - 以太坊ETH价格
Gram - 加密货币行情
Gram - 比特币
NFP - 比特币
Arbitrum - 币种排行
Plume - 比特币行情
Tokamak - 比特币