Compound
COMP · 美元计价
$21.34
-0.23%
≈ ￥140.844
(-$0.05)
更新于 2026-10-28 21:55:01
24H 最高$21.72
24H 最低$21.21
今日开盘$21.39
24H 成交量$66.38万
流通市值$2.14亿
24H 涨跌额(-$0.05)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6973 | $0.7147 | $0.6847 | $288.72万 | $5.80亿 | 1.23% |
| 289 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.66万 | $3.10亿 | 0.50% |
| 688 |
CRMBCRMB
|
$244.17 | $245.12 | $236.47 | $1.85万 | — | -0.09% |
| 497 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.277 | $20.62万 | $463.03万 | -1.07% |
| 98 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $294.72万 | $5,746.42万 | -1.02% |
| 476 |
CYBERCYBER
|
$0.297 | $0.302 | $0.294 | $22.99万 | $1,807.67万 | 0.68% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004487 | $0.00004567 | $0.00004451 | $60.66万 | $2.47亿 | 0.63% |
| 537 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.28 | $16.81万 | $395.65万 | -0.36% |
| 118 |
CFGCentrifuge
|
$0.1046 | $0.1138 | $0.1044 | $224.56万 | $4,208.18万 | -3.33% |
| 496 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0467 | $20.67万 | $1,369.17万 | 1.50% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.74 | $46.16 | $40.71 | $560.92万 | $191.18万 | -7.39% |
| 582 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00813 | $13.42万 | $5,052.75万 | -2.52% |
| 238 |
ROBOFabric Protocol
|
$0.00556 | $0.00603 | $0.00556 | $76.46万 | $1,240.70万 | -3.47% |
| 632 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00458 | $9.41万 | $2,173.96万 | 1.74% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 596 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.063 | $12.54万 | $258.44万 | 1.11% |
| 412 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $32.39万 | $2,121.58万 | 0.28% |
| 402 |
TLMAlien Worlds
|
$0.001203 | $0.001239 | $0.001158 | $34.35万 | $823.75万 | 3.71% |
| 364 |
ZILZilliqa
|
$0.001972 | $0.002052 | $0.001954 | $38.87万 | $3,859.25万 | 0.51% |
相关站点
共 40 个
EUR - 比特币
Bubblemaps - 比特币行情
Ethena - 币种排行
Midnight - BTC行情
币安币 - 比特币行情
Huma Finance - BTC行情
瑞波币 - 以太坊ETH价格
Uniswap - 数字货币市值
RWUSD - BTC行情
Pudgy Penguins - 以太坊ETH价格
NFP - 以太坊ETH价格
MegaETH - 加密货币行情
以太坊 - BTC行情
USD1 - 比特币行情
NFP - 以太坊ETH价格
Polkadot - 比特币
大零币 - BTC行情
Plume - 币种排行
Ripple USD - 以太坊ETH价格
Renzo - 加密货币行情
Brevis - BTC行情
Chainlink - 币种排行
NFP - 比特币行情
Huma Finance - 比特币行情
Midnight - 币种排行
Plume - 比特币
Bittensor - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Caldera - 比特币行情
LayerZero - 加密货币行情
PAX Gold - 比特币
以太坊 - 比特币
Bubblemaps - 比特币行情
狗币 - 加密货币行情
Renzo - 比特币行情
Plasma - 比特币行情
Tutorial - 加密货币行情
比特现金 - 比特币
Caldera - BTC行情