嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$669.03万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6762	$0.7162	$0.666	$197.32万	$5.67亿	-4.52%
517	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.41万	$3.11亿	-0.18%
684	CRMBCRMB	$231.85	$244.37	$225.61	$3.24万	—	-2.92%
495	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.31万	$461.20万	-3.90%
20	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$2,824.99万	$255.95万	1.03%
460	CYBERCYBER	$0.292	$0.305	$0.288	$27.96万	$1,846.44万	-2.99%
247	LUNCTerra Luna Classic	$0.0000448	$0.000046	$0.0000444	$74.91万	$2.51亿	-1.45%
533	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.04万	$403.05万	-2.80%
173	CFGCentrifuge	$0.1032	$0.11	$0.1014	$128.83万	$4,033.50万	-5.23%
427	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$31.83万	$1,365.90万	-2.30%
68	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$669.93万	$438.71万	2.65%
557	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$17.82万	$4,997.68万	-2.30%
392	ROBOFabric Protocol	$0.00544	$0.00579	$0.00536	$37.58万	$1,273.24万	-5.88%
605	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.50万	$2,217.23万	-3.17%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
579	LAYERSolayer	$0.063	$0.0652	$0.0624	$15.91万	$257.75万	-3.08%
227	USUALUsual	$0.01036	$0.01087	$0.01024	$81.65万	$2,111.78万	-4.34%
363	TLMAlien Worlds	$0.001188	$0.00126	$0.001168	$41.96万	$882.98万	-2.54%
421	ZILZilliqa	$0.001985	$0.002032	$0.001942	$32.53万	$3,916.70万	-1.24%