Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 20:20:07
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7019 | $0.7147 | $0.6805 | $306.51万 | $5.80亿 | 3.15% |
| 282 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.33万 | $3.10亿 | 0.37% |
| 684 |
CRMBCRMB
|
$237.39 | $247.78 | $236.47 | $2.27万 | — | -3.27% |
| 489 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.278 | $21.67万 | $463.03万 | 0.72% |
| 100 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $284.19万 | $5,746.42万 | -1.02% |
| 491 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $21.39万 | $1,807.67万 | 1.37% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004567 | $0.00004444 | $50.70万 | $2.47亿 | 1.93% |
| 531 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.35万 | $395.65万 | 1.79% |
| 107 |
CFGCentrifuge
|
$0.1068 | $0.1138 | $0.1007 | $262.75万 | $4,208.18万 | 5.95% |
| 510 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0464 | $18.95万 | $1,369.17万 | 2.58% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $46.23 | $40.71 | $537.54万 | $191.18万 | -9.89% |
| 523 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.0082 | $17.93万 | $5,052.75万 | 0.61% |
| 227 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00563 | $82.81万 | $1,240.70万 | 0.00% |
| 635 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $9.17万 | $2,173.96万 | 2.40% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 593 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0629 | $12.73万 | $258.44万 | 1.90% |
| 440 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01057 | $28.46万 | $2,121.58万 | 1.22% |
| 402 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001156 | $34.32万 | $823.75万 | 4.83% |
| 365 |
ZILZilliqa
|
$0.001991 | $0.002052 | $0.001951 | $39.28万 | $3,859.25万 | 1.95% |
相关站点
共 40 个
First Digital - 币种排行
Pump.fun - 比特币
Bittensor - 比特币
Ondo - 比特币
牛来 - 比特币
大零币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Plasma - 比特币
Arbitrum - 币种排行
币安币 - 比特币行情
艾达币 - 比特币行情
以太坊 - 比特币行情
Celestia - BTC行情
Injective - 币种排行
Pump.fun - 比特币
比特现金 - 加密货币行情
Aerodrome - 以太坊ETH价格
USD1 - 比特币行情
Celo - 币种排行
Pepe - 加密货币行情
EUR - BTC行情
Zama - BTC行情
Plume - 比特币行情
Hyperliquid - 比特币
Celo - 比特币
瑞波币 - 币种排行
Gram - 以太坊ETH价格
Internet - BTC行情
Pudgy Penguins - 比特币行情
PAX Gold - 比特币行情
Aerodrome - BTC行情
Starknet - 币种排行
Uniswap - 币种排行
Blur - 币种排行
Haedal - 币种排行
First Digital - 比特币
Bubblemaps - 以太坊ETH价格
Polkadot - 币种排行
Renzo - 币种排行