aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-28 22:55:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6995 | $0.7147 | $0.6882 | $283.13万 | $5.80亿 | 1.63% |
| 286 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.90万 | $3.10亿 | 0.43% |
| 689 |
CRMBCRMB
|
$241.64 | $244.46 | $236.47 | $1.82万 | — | -0.49% |
| 493 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $20.86万 | $463.03万 | -2.47% |
| 92 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $335.96万 | $5,746.42万 | -1.01% |
| 476 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $22.91万 | $1,807.67万 | -0.34% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004485 | $0.00004567 | $0.00004459 | $62.13万 | $2.47亿 | 0.18% |
| 549 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $16.00万 | $395.65万 | -1.06% |
| 120 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.104 | $211.90万 | $4,208.18万 | -4.05% |
| 495 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.047 | $20.71万 | $1,369.17万 | -0.42% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.93 | $44.71 | $40.71 | $560.77万 | $191.18万 | -5.92% |
| 570 |
GPSGoPlus Security
|
$0.00815 | $0.00843 | $0.00809 | $14.16万 | $5,052.75万 | -2.40% |
| 289 |
ROBOFabric Protocol
|
$0.00558 | $0.00598 | $0.00553 | $55.65万 | $1,240.70万 | -5.74% |
| 634 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.47万 | $2,173.96万 | 1.30% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 588 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0632 | $12.95万 | $258.44万 | 0.63% |
| 374 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01057 | $37.37万 | $2,121.58万 | -0.09% |
| 401 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.00117 | $34.90万 | $823.75万 | 2.89% |
| 368 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $38.14万 | $3,859.25万 | -0.51% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
NFP - BTC行情
MegaETH - BTC行情
Hyperliquid - BTC行情
莱特币 - 币种排行
Arbitrum - 加密货币行情
Injective - 币种排行
Optimism - 加密货币行情
Plume - 比特币
Ondo - 加密货币行情
Plume - 加密货币行情
Plasma - 币种排行
Blur - 比特币行情
Brevis - 以太坊ETH价格
EUR - 以太坊ETH价格
以太坊 - 加密货币行情
Bittensor - 加密货币行情
Official Trump - 比特币行情
USD1 - 比特币
LayerZero - 币种排行
United Stables - 数字货币市值
Hedera - 数字货币市值
Huma Finance - 比特币行情
Blur - 币种排行
艾达币 - 比特币
MegaETH - 以太坊ETH价格
波场 - 比特币行情
RWUSD - 比特币
Arbitrum - BTC行情
艾达币 - BTC行情
Zama - 比特币
Official Trump - 比特币行情
EUR - 比特币
Tether Gold - 比特币
币安币 - BTC行情
Ripple USD - 币种排行
Aave - BTC行情
Gram - BTC行情
EUR - BTC行情
Filecoin - 币种排行