Chiliz

CHZ · 美元计价

$0.01231

-2.07% ≈ ￥0.081246 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01257

24H 成交量$183.30万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.6195	$0.7118	$0.5957	$526.77万	$5.72亿	-8.17%
175	SUNSun Token	$0.01644	$0.01745	$0.01604	$220.19万	$3.13亿	1.42%
695	CRMBCRMB	$229.6	$233.88	$225.55	$2.06万	—	-0.56%
486	JUVJuventus Fan Token	$0.263	$0.281	$0.251	$41.20万	$460.19万	-2.95%
63	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,249.27万	$250.45万	-12.12%
228	CYBERCYBER	$0.26	$0.304	$0.232	$149.19万	$1,841.41万	-10.04%
153	LUNCTerra Luna Classic	$0.0000431	$0.00004583	$0.00003921	$268.44万	$2.51亿	-3.12%
523	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.20万	$399.36万	-3.97%
140	CFGCentrifuge	$0.093	$0.1084	$0.0805	$304.68万	$4,106.85万	-9.00%
328	KERNELKernelDAO	$0.0447	$0.0481	$0.0414	$79.71万	$1,380.10万	-3.46%
115	SOXSBDirexion Semiconductor Bear 3X	$48.59	$49.58	$40.63	$418.72万	$394.66万	12.14%
397	GPSGoPlus Security	$0.00807	$0.00878	$0.00774	$61.28万	$5,062.34万	0.75%
323	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$80.42万	$1,257.30万	-7.41%
562	WAXPWAX	$0.00425	$0.00466	$0.00417	$27.71万	$2,178.91万	-6.39%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
471	LAYERSolayer	$0.0583	$0.0651	$0.0561	$44.19万	$258.18万	-6.72%
258	USUALUsual	$0.0098	$0.01084	$0.0092	$114.97万	$2,123.40万	-4.67%
143	TLMAlien Worlds	$0.001162	$0.0014	$0.001064	$298.71万	$871.14万	-1.27%
367	ZILZilliqa	$0.001926	$0.002083	$0.001846	$69.16万	$4,014.11万	-1.63%