OpenEden
EDEN · 美元计价
$0.05393
-1.35%
≈ ￥0.355938
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05467
24H 成交量$61.55万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6779 | $0.7162 | $0.666 | $233.20万 | $5.67亿 | -2.35% |
| 502 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.53万 | $3.11亿 | -0.31% |
| 686 |
CRMBCRMB
|
$232 | $244.37 | $225.61 | $3.22万 | — | -2.86% |
| 465 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.20万 | $461.20万 | -2.83% |
| 37 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,443.68万 | $255.95万 | 1.54% |
| 444 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $29.13万 | $1,846.44万 | -1.34% |
| 254 |
LUNCTerra Luna Classic
|
$0.0000449 | $0.000046 | $0.0000444 | $74.67万 | $2.51亿 | -0.75% |
| 523 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.278 | $20.82万 | $403.05万 | -3.45% |
| 174 |
CFGCentrifuge
|
$0.1029 | $0.11 | $0.1014 | $134.12万 | $4,033.50万 | -5.42% |
| 419 |
KERNELKernelDAO
|
$0.0475 | $0.0481 | $0.0464 | $32.15万 | $1,365.90万 | -0.84% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.58 | $44.15 | $39.26 | $699.28万 | $438.71万 | 2.95% |
| 558 |
GPSGoPlus Security
|
$0.0081 | $0.00842 | $0.00802 | $17.56万 | $4,997.68万 | -2.41% |
| 371 |
ROBOFabric Protocol
|
$0.00549 | $0.00588 | $0.00539 | $39.70万 | $1,273.24万 | -6.31% |
| 600 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.69万 | $2,217.23万 | -2.56% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 582 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0625 | $15.41万 | $257.75万 | -2.01% |
| 231 |
USUALUsual
|
$0.01032 | $0.01089 | $0.01029 | $80.59万 | $2,111.78万 | -4.36% |
| 408 |
TLMAlien Worlds
|
$0.001209 | $0.00126 | $0.001191 | $34.20万 | $882.98万 | -0.58% |
| 411 |
ZILZilliqa
|
$0.001972 | $0.002052 | $0.001942 | $33.78万 | $3,916.70万 | -2.04% |
相关站点
共 40 个
LayerZero - BTC行情
Blur - 以太坊ETH价格
Bubblemaps - 数字货币市值
Tutorial - 以太坊ETH价格
Pepe - 加密货币行情
MegaETH - 以太坊ETH价格
Uniswap - 加密货币行情
Chainlink - 加密货币行情
Tokamak - 比特币行情
Artificial - 加密货币行情
Pudgy Penguins - 比特币行情
Celestia - 比特币
Hedera - 数字货币市值
Ripple USD - 币种排行
USDC - 币种排行
Uniswap - 以太坊ETH价格
PAX Gold - 币种排行
Hyperliquid - 数字货币市值
Pudgy Penguins - 比特币
狗币 - 加密货币行情
Gram - BTC行情
MarsCoin - 比特币行情
以太坊 - 比特币行情
达世币 - BTC行情
Falcon Finance - 数字货币市值
Sui - 比特币
Nillion - 以太坊ETH价格
Midnight - 比特币行情
大零币 - 币种排行
Shiba Inu - 比特币
瑞波币 - 比特币
达世币 - 数字货币市值
Blur - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Hedera - 数字货币市值
瑞波币 - 币种排行
LayerZero - 比特币行情
Initia - 以太坊ETH价格
瑞波币 - BTC行情
Aster - 数字货币市值