MovieBloc

MBL · 美元计价

$0.000665

-6.99% ≈ ￥0.004389 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.000717

24H 最低$0.000648

今日开盘$0.000715

24H 成交量$62.29万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6142	$0.7118	$0.6058	$426.78万	$5.72亿	-10.40%
189	SUNSun Token	$0.01701	$0.01745	$0.01604	$171.23万	$3.13亿	4.94%
694	CRMBCRMB	$230.56	$233.88	$225.55	$2.17万	—	-0.51%
459	JUVJuventus Fan Token	$0.253	$0.281	$0.251	$42.96万	$460.19万	-9.96%
43	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,996.53万	$250.45万	-13.50%
264	CYBERCYBER	$0.248	$0.304	$0.232	$101.59万	$1,841.41万	-17.33%
153	LUNCTerra Luna Classic	$0.00004174	$0.00004583	$0.00003921	$242.38万	$2.51亿	-7.94%
508	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$35.12万	$399.36万	-9.41%
190	CFGCentrifuge	$0.0915	$0.1084	$0.0902	$170.68万	$4,106.85万	-13.11%
416	KERNELKernelDAO	$0.0445	$0.0481	$0.0435	$51.21万	$1,380.10万	-5.52%
86	SOXSBDirexion Semiconductor Bear 3X	$49.55	$49.58	$40.63	$688.49万	$394.66万	16.32%
388	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$57.28万	$5,062.34万	-4.23%
313	ROBOFabric Protocol	$0.00485	$0.0058	$0.00463	$78.54万	$1,257.30万	-14.16%
551	WAXPWAX	$0.00424	$0.0047	$0.00417	$27.36万	$2,178.91万	-9.79%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
447	LAYERSolayer	$0.0577	$0.0651	$0.0561	$45.45万	$258.18万	-9.98%
239	USUALUsual	$0.00949	$0.01084	$0.0092	$120.76万	$2,123.40万	-11.06%
137	TLMAlien Worlds	$0.001096	$0.0014	$0.001064	$307.03万	$871.14万	-12.18%
366	ZILZilliqa	$0.001911	$0.002083	$0.001846	$64.30万	$4,014.11万	-4.35%