OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6171	$0.7118	$0.6058	$421.46万	$5.72亿	-10.59%
189	SUNSun Token	$0.01688	$0.01745	$0.01604	$169.18万	$3.13亿	4.07%
694	CRMBCRMB	$230.42	$233.88	$225.55	$2.19万	—	-0.29%
457	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.89万	$460.19万	-9.61%
38	AIArtificial Inu	$0.0172	$0.0202	$0.017	$2,331.57万	$250.45万	-14.00%
266	CYBERCYBER	$0.246	$0.304	$0.232	$99.97万	$1,841.41万	-18.00%
155	LUNCTerra Luna Classic	$0.00004165	$0.00004583	$0.00003921	$238.69万	$2.51亿	-8.20%
509	CITYManchester City Fan Token	$0.259	$0.288	$0.254	$34.88万	$399.36万	-10.07%
187	CFGCentrifuge	$0.091	$0.1084	$0.0902	$171.30万	$4,106.85万	-13.83%
415	KERNELKernelDAO	$0.0443	$0.0481	$0.0435	$51.06万	$1,380.10万	-6.14%
86	SOXSBDirexion Semiconductor Bear 3X	$49.24	$49.32	$40.63	$688.50万	$394.66万	16.43%
388	GPSGoPlus Security	$0.00788	$0.00878	$0.00774	$57.15万	$5,062.34万	-4.60%
311	ROBOFabric Protocol	$0.00485	$0.0058	$0.00463	$78.57万	$1,257.30万	-14.16%
554	WAXPWAX	$0.00424	$0.00472	$0.00417	$26.84万	$2,178.91万	-9.79%
479	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
444	LAYERSolayer	$0.0574	$0.0651	$0.0561	$45.33万	$258.18万	-10.59%
239	USUALUsual	$0.0095	$0.01084	$0.0092	$120.54万	$2,123.40万	-11.05%
137	TLMAlien Worlds	$0.001102	$0.0014	$0.001064	$306.20万	$871.14万	-11.63%
369	ZILZilliqa	$0.001929	$0.002083	$0.001846	$63.23万	$4,014.11万	-3.31%