Pyth Network
PYTH · 美元计价
$0.07055
-3.08%
≈ ￥0.46563
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.07472
24H 最低$0.06969
今日开盘$0.07279
24H 成交量$234.31万
流通市值$5.80亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.6755 | $0.7162 | $0.666 | $232.48万 | $5.67亿 | -2.81% |
| 506 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $21.78万 | $3.11亿 | -0.49% |
| 686 |
CRMBCRMB
|
$232.19 | $244.37 | $225.61 | $3.24万 | — | -3.08% |
| 466 |
JUVJuventus Fan Token
|
$0.274 | $0.284 | $0.272 | $26.66万 | $461.20万 | -3.52% |
| 38 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.63万 | $255.95万 | 2.55% |
| 451 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $28.17万 | $1,846.44万 | -1.01% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004491 | $0.000046 | $0.0000444 | $73.87万 | $2.51亿 | -1.01% |
| 516 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.278 | $21.12万 | $403.05万 | -2.78% |
| 172 |
CFGCentrifuge
|
$0.1033 | $0.11 | $0.1014 | $137.85万 | $4,033.50万 | -4.53% |
| 431 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.88% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.47 | $44.15 | $39.26 | $689.31万 | $438.71万 | 1.80% |
| 560 |
GPSGoPlus Security
|
$0.00814 | $0.00842 | $0.00802 | $17.51万 | $4,997.68万 | -2.05% |
| 369 |
ROBOFabric Protocol
|
$0.00554 | $0.00589 | $0.00539 | $39.81万 | $1,273.24万 | -5.94% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.34万 | $2,217.23万 | -1.92% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 583 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.29万 | $257.75万 | -1.86% |
| 229 |
USUALUsual
|
$0.01039 | $0.01089 | $0.01029 | $81.43万 | $2,111.78万 | -3.71% |
| 412 |
TLMAlien Worlds
|
$0.001219 | $0.00126 | $0.001191 | $34.22万 | $882.98万 | -0.16% |
| 404 |
ZILZilliqa
|
$0.001977 | $0.002052 | $0.001942 | $35.35万 | $3,916.70万 | -2.52% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Official Trump - 币种排行
Hyperliquid - 数字货币市值
Tokamak - BTC行情
Artificial - 比特币
Uniswap - 比特币行情
StraitsX XUSD - 数字货币市值
Initia - 数字货币市值
莱特币 - 比特币
瑞波币 - 比特币
Initia - BTC行情
First Digital - 以太坊ETH价格
Haedal - BTC行情
Gitcoin - 比特币
Bubblemaps - 比特币
Raydium - BTC行情
Caldera - 比特币行情
EUR - 比特币行情
Pudgy Penguins - 比特币
Ether.fi - 加密货币行情
瑞波币 - BTC行情
Gitcoin - 数字货币市值
Tutorial - 比特币行情
Pepe - 数字货币市值
StraitsX XUSD - 比特币
Katana - 比特币行情
Tether Gold - 比特币
MyShell - 以太坊ETH价格
United Stables - 数字货币市值
Worldcoin - 以太坊ETH价格
Nillion - 比特币行情
以太坊 - BTC行情
Tether Gold - BTC行情
Aptos - 加密货币行情
LITEB - 比特币
Renzo - 数字货币市值
波场 - 比特币
比特现金 - 以太坊ETH价格
Quant - 以太坊ETH价格
LITEB - 币种排行