Render

RENDER · 美元计价

$1.702

2.10% ≈ ￥11.2332 ($0.04)

更新于 2026-10-29 23:50:02

24H 最高$1.74

24H 最低$1.61

今日开盘$1.667

24H 成交量$268.05万

流通市值$8.85亿

24H 涨跌额($0.04)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7062	$0.7162	$0.666	$238.81万	$5.67亿	-0.91%
491	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.51万	$3.11亿	0.31%
685	CRMBCRMB	$229.5	$243.23	$225.55	$3.31万	—	-4.79%
493	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.46万	$461.20万	1.45%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,902.66万	$255.95万	-2.03%
466	CYBERCYBER	$0.301	$0.305	$0.288	$28.55万	$1,846.44万	1.01%
254	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.0000444	$74.84万	$2.51亿	1.27%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.23万	$403.05万	1.79%
180	CFGCentrifuge	$0.1078	$0.1086	$0.1014	$119.01万	$4,033.50万	3.36%
412	KERNELKernelDAO	$0.0479	$0.0481	$0.0462	$35.23万	$1,365.90万	1.92%
64	SOXSBDirexion Semiconductor Bear 3X	$41.12	$44.15	$39.26	$693.17万	$438.71万	-0.32%
560	GPSGoPlus Security	$0.00839	$0.00844	$0.008	$18.09万	$4,997.68万	2.69%
473	ROBOFabric Protocol	$0.00562	$0.00577	$0.00536	$27.89万	$1,273.24万	0.72%
588	WAXPWAX	$0.00462	$0.00478	$0.00452	$15.50万	$2,217.23万	-1.49%
384	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
565	LAYERSolayer	$0.0646	$0.0652	$0.0624	$17.69万	$257.75万	1.25%
228	USUALUsual	$0.01078	$0.01084	$0.01024	$83.45万	$2,111.78万	1.22%
346	TLMAlien Worlds	$0.001232	$0.00126	$0.001168	$47.81万	$882.98万	1.57%
436	ZILZilliqa	$0.002054	$0.002056	$0.001942	$31.58万	$3,916.70万	3.58%