Resolv

RESOLV · 美元计价

$0.01612

-0.56% ≈ ￥0.106392 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.0169

24H 最低$0.0157

今日开盘$0.01621

24H 成交量$29.62万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6763	$0.7139	$0.666	$239.20万	$5.72亿	-4.41%
510	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.58万	$3.13亿	0.06%
687	CRMBCRMB	$229.76	$243.23	$225.55	$3.34万	—	-4.48%
492	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.69万	$460.19万	-1.78%
24	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,697.93万	$250.45万	-2.03%
480	CYBERCYBER	$0.298	$0.305	$0.288	$26.81万	$1,841.41万	-1.00%
227	LUNCTerra Luna Classic	$0.00004497	$0.000046	$0.0000444	$83.95万	$2.51亿	-1.30%
500	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.92万	$399.36万	-1.40%
187	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$113.94万	$4,106.85万	-1.50%
431	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.56万	$1,380.10万	-0.64%
68	SOXSBDirexion Semiconductor Bear 3X	$42.81	$44.15	$39.26	$647.76万	$394.66万	5.86%
398	GPSGoPlus Security	$0.00831	$0.00878	$0.008	$37.58万	$5,062.34万	1.10%
443	ROBOFabric Protocol	$0.00549	$0.0058	$0.00536	$31.81万	$1,257.30万	-3.00%
581	WAXPWAX	$0.00458	$0.00478	$0.00452	$16.40万	$2,178.91万	-2.76%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
558	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.88万	$258.18万	-1.56%
244	USUALUsual	$0.01053	$0.01084	$0.01024	$78.05万	$2,123.40万	-1.59%
351	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$46.53万	$871.14万	-1.80%
383	ZILZilliqa	$0.002018	$0.002083	$0.001942	$39.71万	$4,014.11万	1.15%