Renzo

REZ · 美元计价

$0.004129

-6.56% ≈ ￥0.027251 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.004462

24H 最低$0.003728

今日开盘$0.004419

24H 成交量$273.80万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.628	$0.7118	$0.5957	$512.86万	$5.72亿	-7.07%
183	SUNSun Token	$0.01659	$0.01745	$0.01604	$199.67万	$3.13亿	2.41%
695	CRMBCRMB	$229.52	$233.88	$225.55	$2.09万	—	-0.34%
490	JUVJuventus Fan Token	$0.262	$0.281	$0.251	$39.96万	$460.19万	-4.73%
51	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,578.03万	$250.45万	-11.17%
229	CYBERCYBER	$0.26	$0.304	$0.232	$146.78万	$1,841.41万	-10.96%
153	LUNCTerra Luna Classic	$0.00004316	$0.00004583	$0.00003921	$263.39万	$2.51亿	-3.42%
523	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.58万	$399.36万	-5.69%
143	CFGCentrifuge	$0.0909	$0.1084	$0.0805	$296.88万	$4,106.85万	-11.58%
346	KERNELKernelDAO	$0.0443	$0.0481	$0.0414	$73.91万	$1,380.10万	-5.95%
115	SOXSBDirexion Semiconductor Bear 3X	$47.82	$49.58	$40.63	$429.11万	$394.66万	11.18%
395	GPSGoPlus Security	$0.00803	$0.00878	$0.00774	$60.50万	$5,062.34万	-0.25%
323	ROBOFabric Protocol	$0.00502	$0.0058	$0.00463	$79.54万	$1,257.30万	-8.06%
563	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.54万	$2,178.91万	-6.37%
494	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
468	LAYERSolayer	$0.0589	$0.0651	$0.0561	$43.33万	$258.18万	-6.36%
257	USUALUsual	$0.00983	$0.01084	$0.0092	$112.68万	$2,123.40万	-4.84%
139	TLMAlien Worlds	$0.001149	$0.0014	$0.001064	$300.84万	$871.14万	-4.09%
367	ZILZilliqa	$0.001957	$0.002083	$0.001846	$68.19万	$4,014.11万	-0.10%