SECZB

SECZB · 美元计价

$8.06

-1.23% ≈ ￥53.196 (-$0.10)

更新于 2026-10-30 05:40:02

24H 最高$8.73

24H 最低$7.93

今日开盘$8.16

24H 成交量$18.88万

流通市值—

24H 涨跌额(-$0.10)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6593	$0.7118	$0.641	$285.03万	$5.72亿	-5.73%
348	SUNSun Token	$0.01644	$0.01657	$0.01604	$56.70万	$3.13亿	1.23%
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.39万	—	0.66%
489	JUVJuventus Fan Token	$0.265	$0.283	$0.262	$32.51万	$460.19万	-6.03%
29	AIArtificial Inu	$0.0187	$0.0202	$0.0186	$2,686.18万	$250.45万	-5.56%
374	CYBERCYBER	$0.279	$0.304	$0.269	$51.89万	$1,841.41万	-7.92%
185	LUNCTerra Luna Classic	$0.00004327	$0.00004584	$0.00004154	$145.18万	$2.51亿	-5.11%
526	CITYManchester City Fan Token	$0.27	$0.289	$0.267	$27.74万	$399.36万	-5.59%
192	CFGCentrifuge	$0.1019	$0.1084	$0.1002	$141.08万	$4,106.85万	-3.23%
417	KERNELKernelDAO	$0.0457	$0.0481	$0.0447	$43.31万	$1,380.10万	-3.59%
79	SOXSBDirexion Semiconductor Bear 3X	$47.08	$47.33	$40.63	$636.99万	$394.66万	11.70%
432	GPSGoPlus Security	$0.00827	$0.00878	$0.0079	$41.33万	$5,062.34万	-0.96%
339	ROBOFabric Protocol	$0.00517	$0.0058	$0.00483	$57.47万	$1,257.30万	-9.46%
565	WAXPWAX	$0.00441	$0.00475	$0.00435	$21.37万	$2,178.91万	-6.96%
442	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
520	LAYERSolayer	$0.0608	$0.0651	$0.0596	$28.86万	$258.18万	-5.88%
236	USUALUsual	$0.01001	$0.01084	$0.00986	$98.07万	$2,123.40万	-6.88%
123	TLMAlien Worlds	$0.001129	$0.0014	$0.001064	$299.59万	$871.14万	-8.81%
394	ZILZilliqa	$0.001966	$0.002083	$0.0019	$48.03万	$4,014.11万	-1.65%