Sophon

SOPH · 美元计价

$0.0016

-7.51% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.0026

24H 最低$0.00151

今日开盘$0.00173

24H 成交量$1,204.79万

流通市值$875.18万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00119738

最低日期2026-10-30

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.629	$0.64	$0.6065	$166.33万	$5.06亿	1.81%
254	SUNSun Token	$0.01586	$0.0164	$0.01578	$66.97万	$3.11亿	-2.04%
694	CRMBCRMB	$229.06	$234.77	$227.51	$9,963.58	—	-1.75%
511	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$20.55万	$437.84万	1.13%
403	AIArtificial Inu	$0.0181	$0.0187	$0.0173	$33.60万	$229.44万	2.26%
228	CYBERCYBER	$0.278	$0.285	$0.266	$75.23万	$1,670.29万	2.96%
253	LUNCTerra Luna Classic	$0.00004318	$0.00004368	$0.00004253	$67.76万	$2.37亿	0.35%
549	CITYManchester City Fan Token	$0.274	$0.28	$0.267	$16.90万	$379.53万	1.11%
240	CFGCentrifuge	$0.0939	$0.0986	$0.0907	$71.36万	$3,569.50万	1.29%
87	KERNELKernelDAO	$0.0472	$0.06	$0.047	$309.81万	$1,490.02万	-1.05%
174	SOXSBDirexion Semiconductor Bear 3X	$52.07	$54.88	$49.59	$106.15万	$536.52万	3.95%
487	GPSGoPlus Security	$0.00776	$0.00792	$0.00746	$22.32万	$4,646.37万	0.52%
295	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$52.53万	$1,137.10万	-0.40%
629	WAXPWAX	$0.00442	$0.00445	$0.00428	$9.22万	$2,044.25万	3.03%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
628	LAYERSolayer	$0.0608	$0.0616	$0.0581	$9.35万	$236.18万	3.58%
225	USUALUsual	$0.01028	$0.01031	$0.00975	$76.24万	$1,954.59万	4.37%
172	TLMAlien Worlds	$0.001227	$0.001311	$0.00119	$107.45万	$855.16万	-5.10%
445	ZILZilliqa	$0.001906	$0.00199	$0.001898	$28.82万	$3,758.25万	-0.78%