Stacks
STX · 美元计价
$0.3036
-0.20%
≈ ￥2.0038
(-$0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.3079
24H 最低$0.2955
今日开盘$0.3042
24H 成交量$101.16万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7053 | $0.7162 | $0.6916 | $239.90万 | $5.82亿 | 1.35% |
| 275 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.58万 | $3.12亿 | 0.06% |
| 690 |
CRMBCRMB
|
$240.98 | $244.37 | $236.47 | $1.70万 | — | -0.41% |
| 495 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $20.74万 | $454.28万 | -0.36% |
| 75 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0194 | $494.28万 | $254.78万 | -1.01% |
| 453 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $26.12万 | $1,817.51万 | 1.69% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.00004577 | $0.00004462 | $61.01万 | $2.48亿 | 1.36% |
| 537 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.65万 | $393.94万 | -0.35% |
| 143 |
CFGCentrifuge
|
$0.1063 | $0.1136 | $0.1029 | $159.31万 | $3,970.72万 | -4.32% |
| 458 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.17万 | $1,354.31万 | -0.42% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.77 | $43.78 | $39.36 | $449.03万 | $419.55万 | -4.77% |
| 587 |
GPSGoPlus Security
|
$0.00828 | $0.0084 | $0.00809 | $13.52万 | $4,925.68万 | -1.08% |
| 357 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $40.68万 | $1,245.71万 | -1.74% |
| 631 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.51万 | $2,202.26万 | 1.95% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 603 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.47万 | $254.50万 | 0.63% |
| 276 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $59.17万 | $2,099.88万 | 1.13% |
| 509 |
TLMAlien Worlds
|
$0.00122 | $0.001231 | $0.001199 | $19.09万 | $855.72万 | 1.58% |
| 379 |
ZILZilliqa
|
$0.001993 | $0.002052 | $0.001963 | $37.05万 | $3,872.69万 | -0.25% |
相关站点
共 40 个
Injective - 比特币
Lorenzo - BTC行情
Bittensor - 数字货币市值
Uniswap - 数字货币市值
Chainlink - BTC行情
Aave - 以太坊ETH价格
比特现金 - BTC行情
Caldera - 比特币
Huma Finance - 币种排行
Midnight - 比特币
PAX Gold - 比特币
USD.AI - 比特币
Plume - 币种排行
Shiba Inu - 以太坊ETH价格
Aster - 数字货币市值
Artificial Inu - BTC行情
Artificial - 币种排行
USD1 - 加密货币行情
Worldcoin - 比特币
Ethena - 比特币
Raydium - 加密货币行情
RWUSD - 加密货币行情
比特现金 - BTC行情
Ondo - 币种排行
Midnight - 币种排行
MegaETH - 以太坊ETH价格
MegaETH - 数字货币市值
Quant - 以太坊ETH价格
大零币 - 币种排行
Plume - 币种排行
First Digital - 比特币行情
Ondo - 币种排行
莱特币 - 比特币行情
达世币 - 以太坊ETH价格
MyShell - 数字货币市值
Avalanche - BTC行情
Injective - 以太坊ETH价格
LayerZero - 以太坊ETH价格
币安币 - BTC行情
Haedal - 加密货币行情