SuperVerse

SUPER · 美元计价

$0.1515

-13.92% ≈ ￥0.9999 (-$0.02)

更新于 2026-10-30 12:55:01

24H 最高$0.1853

24H 最低$0.135

今日开盘$0.176

24H 成交量$255.62万

流通市值$1.19亿

24H 涨跌额(-$0.02)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6051	$0.7118	$0.6031	$484.38万	$5.72亿	-10.18%
193	SUNSun Token	$0.01681	$0.01745	$0.01604	$186.80万	$3.13亿	3.83%
695	CRMBCRMB	$229.42	$233.88	$225.55	$2.10万	—	-1.19%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.86万	$460.19万	-5.50%
45	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,795.07万	$250.45万	-12.94%
238	CYBERCYBER	$0.254	$0.304	$0.232	$134.25万	$1,841.41万	-13.31%
153	LUNCTerra Luna Classic	$0.00004276	$0.00004583	$0.00003921	$252.30万	$2.51亿	-4.72%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.54万	$399.36万	-5.00%
144	CFGCentrifuge	$0.0876	$0.1084	$0.0805	$289.39万	$4,106.85万	-14.87%
425	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.80万	$1,380.10万	-2.76%
112	SOXSBDirexion Semiconductor Bear 3X	$48.02	$49.58	$40.63	$469.00万	$394.66万	12.38%
395	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$58.74万	$5,062.34万	-1.60%
323	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$77.83万	$1,257.30万	-9.46%
561	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.67万	$2,178.91万	-6.99%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
470	LAYERSolayer	$0.0585	$0.0651	$0.0561	$42.82万	$258.18万	-7.29%
259	USUALUsual	$0.00979	$0.01084	$0.0092	$111.57万	$2,123.40万	-5.87%
141	TLMAlien Worlds	$0.00113	$0.0014	$0.001064	$299.79万	$871.14万	-6.92%
365	ZILZilliqa	$0.001943	$0.002083	$0.001846	$67.33万	$4,014.11万	-1.12%