TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 119 |
AEROAerodrome Finance
|
$0.6678 | $0.7162 | $0.666 | $233.32万 | $5.67亿 | -4.23% |
| 485 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $24.72万 | $3.11亿 | -0.31% |
| 685 |
CRMBCRMB
|
$231.5 | $244.37 | $225.61 | $3.25万 | — | -3.47% |
| 467 |
JUVJuventus Fan Token
|
$0.273 | $0.286 | $0.272 | $26.38万 | $461.20万 | -4.21% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.36万 | $255.95万 | 2.04% |
| 445 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $28.69万 | $1,846.44万 | -1.35% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004471 | $0.000046 | $0.0000444 | $72.54万 | $2.51亿 | -1.08% |
| 524 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.68万 | $403.05万 | -3.13% |
| 171 |
CFGCentrifuge
|
$0.1021 | $0.11 | $0.1014 | $140.29万 | $4,033.50万 | -6.67% |
| 432 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.21万 | $1,365.90万 | -1.89% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.16 | $44.15 | $39.26 | $684.71万 | $438.71万 | 4.05% |
| 555 |
GPSGoPlus Security
|
$0.00808 | $0.00842 | $0.00802 | $17.71万 | $4,997.68万 | -2.42% |
| 379 |
ROBOFabric Protocol
|
$0.00542 | $0.00591 | $0.00539 | $38.90万 | $1,273.24万 | -7.98% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.30万 | $2,217.23万 | -2.56% |
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 585 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.05万 | $257.75万 | -2.48% |
| 257 |
USUALUsual
|
$0.01049 | $0.01089 | $0.01033 | $72.79万 | $2,111.78万 | -1.96% |
| 418 |
TLMAlien Worlds
|
$0.001207 | $0.00126 | $0.001191 | $33.61万 | $882.98万 | -0.82% |
| 403 |
ZILZilliqa
|
$0.001952 | $0.002052 | $0.001942 | $35.30万 | $3,916.70万 | -3.22% |
相关站点
共 40 个
波场 - 比特币行情
Official Trump - 比特币
Aave - 币种排行
MyShell - 以太坊ETH价格
Ether.fi - 比特币
Midnight - 比特币行情
比特现金 - BTC行情
Tether Gold - 比特币行情
Pepe - 以太坊ETH价格
Quant - 加密货币行情
狗币 - 加密货币行情
艾达币 - 比特币
United Stables - 加密货币行情
Arbitrum - 比特币行情
MegaETH - 比特币
PAX Gold - BTC行情
Caldera - BTC行情
Pepe - 比特币
RWUSD - 币种排行
大零币 - BTC行情
Solana - 币种排行
Pump.fun - BTC行情
Plume - 比特币
比特币 - BTC行情
Starknet - 比特币
恒星币 - 比特币行情
艾达币 - 加密货币行情
Zama - 加密货币行情
Official Trump - 币种排行
Pump.fun - BTC行情
Artificial Inu - 数字货币市值
Artificial Inu - 比特币
Internet - 以太坊ETH价格
Aster - 以太坊ETH价格
达世币 - 加密货币行情
Filecoin - 比特币行情
Gram - 以太坊ETH价格
Aave - 以太坊ETH价格
Uniswap - 比特币
United Stables - BTC行情