Kava

KAVA · 美元计价

$0.06972

0.74% ≈ ￥0.460152 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.06921

24H 成交量$65.80万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
122	AEROAerodrome Finance	$0.697	$0.7139	$0.666	$251.21万	$5.72亿	-0.83%
490	SUNSun Token	$0.01625	$0.01632	$0.01617	$26.06万	$3.13亿	0.00%
687	CRMBCRMB	$231.1	$243.23	$225.55	$3.32万	—	-4.05%
485	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.86万	$460.19万	1.08%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,704.40万	$250.45万	-1.02%
475	CYBERCYBER	$0.302	$0.305	$0.288	$27.93万	$1,841.41万	1.34%
236	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$81.19万	$2.51亿	0.91%
496	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.50万	$399.36万	0.71%
186	CFGCentrifuge	$0.1072	$0.1086	$0.1014	$115.12万	$4,106.85万	3.18%
421	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.17万	$1,380.10万	1.49%
68	SOXSBDirexion Semiconductor Bear 3X	$41.65	$44.15	$39.26	$694.85万	$394.66万	2.08%
552	GPSGoPlus Security	$0.00846	$0.00849	$0.008	$19.09万	$5,062.34万	3.68%
433	ROBOFabric Protocol	$0.00571	$0.0058	$0.00536	$32.38万	$1,257.30万	1.96%
593	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.19万	$2,178.91万	-1.28%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
564	LAYERSolayer	$0.0642	$0.0652	$0.0624	$18.18万	$258.18万	0.47%
268	USUALUsual	$0.01083	$0.01084	$0.01024	$71.11万	$2,123.40万	2.17%
347	TLMAlien Worlds	$0.001233	$0.00126	$0.001168	$47.98万	$871.14万	1.48%
411	ZILZilliqa	$0.002062	$0.002083	$0.001942	$35.83万	$4,014.11万	4.09%