USARB

USARB · 美元计价

$10.16

-3.33% ≈ ￥67.056 (-$0.35)

更新于 2026-10-29 16:05:02

24H 最高$10.66

24H 最低$9.87

今日开盘$10.51

24H 成交量$22.16万

流通市值—

24H 涨跌额(-$0.35)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
126	AEROAerodrome Finance	$0.6747	$0.7162	$0.666	$228.17万	$5.67亿	-3.82%
519	SUNSun Token	$0.01622	$0.01629	$0.01617	$21.17万	$3.11亿	-0.31%
683	CRMBCRMB	$231.16	$244.37	$225.61	$3.23万	—	-3.28%
476	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.97万	$461.20万	-3.21%
27	AIArtificial Inu	$0.0199	$0.0202	$0.0194	$2,053.67万	$255.95万	2.05%
444	CYBERCYBER	$0.289	$0.305	$0.289	$29.60万	$1,846.44万	-3.67%
241	LUNCTerra Luna Classic	$0.00004447	$0.000046	$0.0000444	$76.80万	$2.51亿	-1.85%
527	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.65万	$403.05万	-3.13%
173	CFGCentrifuge	$0.1023	$0.11	$0.1014	$131.11万	$4,033.50万	-5.28%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.08万	$1,365.90万	-2.32%
68	SOXSBDirexion Semiconductor Bear 3X	$43.24	$44.15	$39.26	$672.47万	$438.71万	5.75%
553	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.98万	$4,997.68万	-3.38%
391	ROBOFabric Protocol	$0.0054	$0.0058	$0.00538	$37.28万	$1,273.24万	-6.57%
608	WAXPWAX	$0.00454	$0.00478	$0.00452	$12.90万	$2,217.23万	-4.22%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
577	LAYERSolayer	$0.0625	$0.0652	$0.0624	$16.04万	$257.75万	-3.10%
225	USUALUsual	$0.01033	$0.01089	$0.01024	$83.50万	$2,111.78万	-4.44%
383	TLMAlien Worlds	$0.001176	$0.00126	$0.001174	$38.46万	$882.98万	-3.53%
428	ZILZilliqa	$0.001957	$0.002032	$0.001942	$31.59万	$3,916.70万	-3.31%