VELODROME
VELODROME · 美元计价
$0.02974
-2.04%
≈ ￥0.196284
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.03193
24H 最低$0.0275
今日开盘$0.03036
24H 成交量$137.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 121 |
AEROAerodrome Finance
|
$0.6781 | $0.7162 | $0.666 | $234.00万 | $5.67亿 | -2.11% |
| 502 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.56万 | $3.11亿 | -0.37% |
| 686 |
CRMBCRMB
|
$231.99 | $244.37 | $225.61 | $3.23万 | — | -2.99% |
| 467 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.01万 | $461.20万 | -2.83% |
| 37 |
AIArtificial Inu
|
$0.0199 | $0.0202 | $0.0194 | $1,433.57万 | $255.95万 | 1.53% |
| 444 |
CYBERCYBER
|
$0.295 | $0.305 | $0.291 | $29.02万 | $1,846.44万 | -1.01% |
| 253 |
LUNCTerra Luna Classic
|
$0.0000449 | $0.000046 | $0.0000444 | $74.73万 | $2.51亿 | -0.73% |
| 516 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.278 | $21.35万 | $403.05万 | -2.43% |
| 173 |
CFGCentrifuge
|
$0.1032 | $0.11 | $0.1014 | $134.42万 | $4,033.50万 | -4.80% |
| 429 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0464 | $31.14万 | $1,365.90万 | -0.63% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.64 | $44.15 | $39.26 | $695.48万 | $438.71万 | 2.35% |
| 558 |
GPSGoPlus Security
|
$0.00812 | $0.00842 | $0.00802 | $17.45万 | $4,997.68万 | -2.17% |
| 369 |
ROBOFabric Protocol
|
$0.00551 | $0.00588 | $0.00539 | $39.97万 | $1,273.24万 | -5.49% |
| 600 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.69万 | $2,217.23万 | -2.56% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 581 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0625 | $15.41万 | $257.75万 | -1.86% |
| 234 |
USUALUsual
|
$0.01033 | $0.01089 | $0.01029 | $79.66万 | $2,111.78万 | -3.91% |
| 408 |
TLMAlien Worlds
|
$0.00121 | $0.00126 | $0.001191 | $34.26万 | $882.98万 | -0.25% |
| 411 |
ZILZilliqa
|
$0.001982 | $0.002052 | $0.001942 | $33.88万 | $3,916.70万 | -1.49% |
相关站点
共 40 个
NFP - 币种排行
Avalanche - 比特币行情
Official Trump - 币种排行
Haedal - 以太坊ETH价格
瑞波币 - BTC行情
比特币 - 以太坊ETH价格
恒星币 - 比特币
Initia - 以太坊ETH价格
Bubblemaps - 加密货币行情
瑞波币 - 加密货币行情
USDC - 数字货币市值
Hyperliquid - 比特币行情
United Stables - 币种排行
Renzo - 数字货币市值
QQQB - 币种排行
Solana - 比特币
Arbitrum - 币种排行
Arbitrum - 以太坊ETH价格
波场 - 以太坊ETH价格
Official Trump - 加密货币行情
Caldera - 币种排行
Caldera - 以太坊ETH价格
LayerZero - 比特币
NEAR Protocol - 币种排行
BFUSD - 币种排行
币安币 - 比特币行情
莱特币 - 加密货币行情
Ethena - 比特币行情
Ripple USD - 比特币行情
波场 - 比特币
Shiba Inu - 比特币
Worldcoin - 以太坊ETH价格
Plasma - 加密货币行情
Gitcoin - 币种排行
Gitcoin - 加密货币行情
Tether Gold - 数字货币市值
Bittensor - BTC行情
瑞波币 - 以太坊ETH价格
比特现金 - BTC行情
Tutorial - 比特币行情