Yield Basis

YB · 美元计价

$0.0652

0.46% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.0649

24H 成交量$52.01万

流通市值$1,861.89万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6858	$0.7162	$0.666	$218.25万	$5.67亿	-1.80%
495	SUNSun Token	$0.0163	$0.01631	$0.01617	$24.44万	$3.11亿	0.37%
685	CRMBCRMB	$226.37	$244.37	$225.61	$3.36万	—	-5.86%
478	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.27万	$461.20万	-0.36%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,995.48万	$255.95万	-2.56%
490	CYBERCYBER	$0.295	$0.305	$0.288	$25.40万	$1,846.44万	-0.67%
265	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$69.73万	$2.51亿	-0.04%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$24.10万	$403.05万	-1.77%
182	CFGCentrifuge	$0.105	$0.1086	$0.1014	$118.43万	$4,033.50万	-0.57%
424	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.58万	$1,365.90万	-1.26%
65	SOXSBDirexion Semiconductor Bear 3X	$42.59	$44.15	$39.26	$644.71万	$438.71万	3.12%
558	GPSGoPlus Security	$0.00828	$0.00842	$0.008	$17.90万	$4,997.68万	0.98%
459	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$28.33万	$1,273.24万	-2.32%
604	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.90万	$2,217.23万	-2.13%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
567	LAYERSolayer	$0.0634	$0.0652	$0.0624	$17.01万	$257.75万	-1.09%
221	USUALUsual	$0.01052	$0.01084	$0.01024	$84.71万	$2,111.78万	-2.14%
354	TLMAlien Worlds	$0.0012	$0.00126	$0.001168	$44.66万	$882.98万	-0.66%
441	ZILZilliqa	$0.002007	$0.002032	$0.001942	$30.05万	$3,916.70万	1.31%