Polkadot

DOT · 美元计价

$0.989

-2.85% ≈ ￥6.5274 (-$0.03)

更新于 2026-10-29 19:05:02

24H 最高$1.04

24H 最低$0.963

今日开盘$1.018

24H 成交量$597.56万

流通市值$773.24万

24H 涨跌额(-$0.03)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.6859	$0.7162	$0.666	$190.34万	$5.67亿	-2.29%
504	SUNSun Token	$0.0163	$0.0163	$0.01617	$23.11万	$3.11亿	0.25%
683	CRMBCRMB	$228.35	$244.37	$225.61	$3.29万	—	-3.46%
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$25.05万	$461.20万	-2.84%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,019.62万	$255.95万	-1.53%
461	CYBERCYBER	$0.294	$0.305	$0.288	$28.44万	$1,846.44万	-1.34%
236	LUNCTerra Luna Classic	$0.00004499	$0.000046	$0.0000444	$78.76万	$2.51亿	-0.97%
523	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$21.20万	$403.05万	-3.14%
181	CFGCentrifuge	$0.1037	$0.1089	$0.1014	$125.02万	$4,033.50万	-4.78%
419	KERNELKernelDAO	$0.047	$0.0481	$0.0462	$33.64万	$1,365.90万	-1.47%
65	SOXSBDirexion Semiconductor Bear 3X	$42.43	$44.15	$39.26	$649.47万	$438.71万	3.26%
550	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.71万	$4,997.68万	-0.49%
420	ROBOFabric Protocol	$0.00546	$0.00577	$0.00536	$33.55万	$1,273.24万	-4.38%
600	WAXPWAX	$0.00461	$0.00478	$0.00452	$14.00万	$2,217.23万	-2.12%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.63万	$257.75万	-2.02%
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.79万	$2,111.78万	-3.61%
356	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$43.14万	$882.98万	-1.16%
423	ZILZilliqa	$0.001982	$0.002032	$0.001942	$33.16万	$3,916.70万	-0.95%