Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-28 19:15:03
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6999 | $0.7147 | $0.6763 | $310.38万 | $5.80亿 | 3.35% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.43万 | $3.10亿 | 0.43% |
| 684 |
CRMBCRMB
|
$237.18 | $247.78 | $236.47 | $2.02万 | — | -3.12% |
| 484 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $21.67万 | $463.03万 | 1.80% |
| 97 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.61万 | $5,746.42万 | -0.51% |
| 493 |
CYBERCYBER
|
$0.297 | $0.302 | $0.291 | $20.61万 | $1,807.67万 | 1.37% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004539 | $0.00004561 | $0.00004431 | $48.47万 | $2.47亿 | 2.30% |
| 523 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.85万 | $395.65万 | 1.78% |
| 107 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $259.91万 | $4,208.18万 | 7.24% |
| 511 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.68万 | $1,369.17万 | 3.45% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.17 | $46.44 | $40.71 | $538.24万 | $191.18万 | -10.56% |
| 502 |
GPSGoPlus Security
|
$0.00823 | $0.00843 | $0.00804 | $19.39万 | $5,052.75万 | 1.48% |
| 220 |
ROBOFabric Protocol
|
$0.00571 | $0.00603 | $0.0055 | $84.44万 | $1,240.70万 | 3.63% |
| 635 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.60万 | $2,173.96万 | 2.84% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 585 |
LAYERSolayer
|
$0.0645 | $0.0651 | $0.0627 | $13.13万 | $258.44万 | 2.06% |
| 449 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01056 | $26.78万 | $2,121.58万 | 1.12% |
| 397 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.001152 | $34.51万 | $823.75万 | 4.49% |
| 376 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001943 | $37.34万 | $3,859.25万 | 1.89% |
相关站点
共 40 个
BFUSD - 比特币行情
Hedera - 比特币行情
莱特币 - 以太坊ETH价格
Haedal - 比特币行情
恒星币 - 币种排行
Avalanche - BTC行情
Quant - 比特币
Gitcoin - 加密货币行情
MarsCoin - 币种排行
Arbitrum - 币种排行
瑞波币 - 币种排行
Huma Finance - 币种排行
Aave - 比特币
恒星币 - 加密货币行情
Uniswap - 比特币
Tether Gold - 数字货币市值
Brevis - 币种排行
Nillion - 比特币
达世币 - 数字货币市值
Gitcoin - 比特币
Blur - 以太坊ETH价格
Internet - 币种排行
Tether Gold - BTC行情
Bubblemaps - 比特币行情
狗币 - 加密货币行情
狗币 - 加密货币行情
恒星币 - 加密货币行情
Arbitrum - BTC行情
StraitsX XUSD - 加密货币行情
Avalanche - BTC行情
Arbitrum - BTC行情
Blur - 数字货币市值
Renzo - 以太坊ETH价格
Chainlink - 数字货币市值
Tokamak - 比特币
波场 - 加密货币行情
Zama - 以太坊ETH价格
MarsCoin - BTC行情
比特币 - 数字货币市值
Aptos - 加密货币行情